Strike:23000.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231C23000000 | 2024-05-28 3:57PM EDT | 2024-12-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117C23000000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 103.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250321C23000000 | 2024-05-16 3:11PM EDT | 2025-03-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NDX250417C23000000 | 2024-05-09 1:21PM EDT | 2025-04-17 | 169.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250516C23000000 | 2024-05-24 12:33PM EDT | 2025-05-16 | 283.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NDX250620C23000000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 271.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P23000000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 4,312.30 | 3,725.50 | 3,752.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX250321P23000000 | 2024-04-18 4:08PM EDT | 2025-03-21 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.